Harmonic - Prix De L'Action


Prix Chg Journée An Date
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Calix 52.91 0.49 0.93% 53.58% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Evertz Tech 12.47 0.07 0.56% 2.21% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
InterDigital 221.81 -0.04 -0.02% 86.91% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02